NeuroSense Therapeutics Ltd. (NRSN)
USD 1.14
(5.56%)
USD 1.14
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.76 | 1.89 | 1.72 | 1.76 | 184.14 Thousand |
| 21 Mar, 2024 | 1.81 | 1.85 | 1.75 | 1.81 | 210.96 Thousand |
| 20 Mar, 2024 | 1.53 | 1.68 | 1.48 | 1.67 | 157.57 Thousand |
| 19 Mar, 2024 | 1.5 | 1.58 | 1.4 | 1.48 | 309.98 Thousand |
| 18 Mar, 2024 | 1.4 | 1.43 | 1.32 | 1.41 | 213.53 Thousand |
| 15 Mar, 2024 | 1.38 | 1.47 | 1.31 | 1.38 | 117.37 Thousand |
| 14 Mar, 2024 | 1.63 | 1.73 | 1.35 | 1.39 | 260.62 Thousand |
| 13 Mar, 2024 | 1.57 | 1.69 | 1.54 | 1.64 | 159 Thousand |
| 12 Mar, 2024 | 1.64 | 1.67 | 1.51 | 1.57 | 195.57 Thousand |
| 11 Mar, 2024 | 1.83 | 1.84 | 1.6 | 1.67 | 211.26 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT