Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.12 | 1.2 | 1.11 | 1.18 | 206.28 Thousand |
| 31 Jan, 2025 | 1.08 | 1.12 | 1.03 | 1.11 | 132.16 Thousand |
| 30 Jan, 2025 | 1.05 | 1.08 | 1.01 | 1.06 | 285.95 Thousand |
| 29 Jan, 2025 | 1.04 | 1.08 | 1.03 | 1.04 | 124.17 Thousand |
| 28 Jan, 2025 | 1.03 | 1.08 | 1.02 | 1.04 | 172.27 Thousand |
| 27 Jan, 2025 | 1.14 | 1.14 | 1.02 | 1.05 | 303.81 Thousand |
| 24 Jan, 2025 | 1.14 | 1.14 | 1.06 | 1.1 | 138.71 Thousand |
| 23 Jan, 2025 | 1.08 | 1.14 | 1.06 | 1.13 | 239.25 Thousand |
| 22 Jan, 2025 | 1.14 | 1.14 | 1.07 | 1.09 | 134.16 Thousand |
| 21 Jan, 2025 | 1.1 | 1.14 | 1.07 | 1.13 | 323.59 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX