USD 1.14
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 1.26 | 1.33 | 1.23 | 1.27 | 91.69 Thousand |
22 Feb, 2024 | 1.24 | 1.32 | 1.21 | 1.26 | 146.2 Thousand |
21 Feb, 2024 | 1.32 | 1.32 | 1.15 | 1.25 | 2.26 Million |
20 Feb, 2024 | 1.35 | 1.39 | 1.3 | 1.37 | 253.86 Thousand |
16 Feb, 2024 | 1.34 | 1.37 | 1.29 | 1.37 | 128.49 Thousand |
15 Feb, 2024 | 1.39 | 1.39 | 1.29 | 1.33 | 137.55 Thousand |
14 Feb, 2024 | 1.29 | 1.4 | 1.26 | 1.38 | 223.49 Thousand |
13 Feb, 2024 | 1.24 | 1.3 | 1.24 | 1.26 | 121.25 Thousand |
12 Feb, 2024 | 1.23 | 1.3 | 1.1 | 1.27 | 225.62 Thousand |
09 Feb, 2024 | 1.28 | 1.3 | 1.26 | 1.3 | 89.48 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT