Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.2 | 1.22 | 1.14 | 1.15 | 149.93 Thousand |
| 31 Dec, 2024 | 1.26 | 1.28 | 1.14 | 1.2 | 227.91 Thousand |
| 30 Dec, 2024 | 1.28 | 1.33 | 1.17 | 1.24 | 319.08 Thousand |
| 27 Dec, 2024 | 1.23 | 1.33 | 1.23 | 1.28 | 160.48 Thousand |
| 26 Dec, 2024 | 1.24 | 1.29 | 1.2 | 1.27 | 436.36 Thousand |
| 24 Dec, 2024 | 1.2 | 1.3 | 1.18 | 1.28 | 360.18 Thousand |
| 23 Dec, 2024 | 1.2 | 1.28 | 0.96 | 1.25 | 1.45 Million |
| 20 Dec, 2024 | 1.22 | 1.42 | 1.22 | 1.36 | 1.27 Million |
| 19 Dec, 2024 | 1.13 | 1.32 | 1.08 | 1.28 | 972.15 Thousand |
| 18 Dec, 2024 | 1.08 | 1.2 | 1.05 | 1.14 | 994.2 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX