NeuroSense Therapeutics Ltd. (NRSN)
USD 1.14
(5.56%)
USD 1.14
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.28 | 1.33 | 1.26 | 1.32 | 118.96 Thousand |
| 07 Feb, 2024 | 1.29 | 1.29 | 1.18 | 1.28 | 84.34 Thousand |
| 06 Feb, 2024 | 1.25 | 1.32 | 1.23 | 1.28 | 128.44 Thousand |
| 05 Feb, 2024 | 1.28 | 1.3 | 1.2 | 1.25 | 104.35 Thousand |
| 02 Feb, 2024 | 1.3 | 1.3 | 1.17 | 1.28 | 132.21 Thousand |
| 01 Feb, 2024 | 1.29 | 1.33 | 1.24 | 1.3 | 380.12 Thousand |
| 31 Jan, 2024 | 1.09 | 1.3 | 1.06 | 1.25 | 479 Thousand |
| 30 Jan, 2024 | 1.12 | 1.13 | 0.94 | 1.08 | 419.62 Thousand |
| 29 Jan, 2024 | 1.06 | 1.09 | 1.02 | 1.08 | 337.67 Thousand |
| 26 Jan, 2024 | 1.02 | 1.05 | 0.98 | 1.02 | 121.27 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT