NeuroSense Therapeutics Ltd. (NRSN)
USD 1.03
(-0.75%)
USD 1.03
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.0 | 1.13 | 1.0 | 1.03 | 127.52 Thousand |
| 11 Jun, 2024 | 1.04 | 1.05 | 0.96 | 1.01 | 51.15 Thousand |
| 10 Jun, 2024 | 1.08 | 1.09 | 0.95 | 1.04 | 195.47 Thousand |
| 07 Jun, 2024 | 1.12 | 1.13 | 1.06 | 1.1 | 85.27 Thousand |
| 06 Jun, 2024 | 1.2 | 1.21 | 1.1 | 1.14 | 24.43 Thousand |
| 05 Jun, 2024 | 1.18 | 1.23 | 1.1 | 1.17 | 75.28 Thousand |
| 04 Jun, 2024 | 1.11 | 1.25 | 1.1 | 1.18 | 189.57 Thousand |
| 03 Jun, 2024 | 1.16 | 1.17 | 1.1 | 1.13 | 47.09 Thousand |
| 31 May, 2024 | 1.1 | 1.13 | 1.02 | 1.08 | 106.2 Thousand |
| 30 May, 2024 | 1.07 | 1.14 | 1.06 | 1.08 | 52.54 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT