Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.08 | 1.1 | 1.04 | 1.1 | 55.78 Thousand |
| 18 Oct, 2024 | 1.14 | 1.15 | 1.05 | 1.07 | 60.94 Thousand |
| 17 Oct, 2024 | 1.0 | 1.1 | 0.96 | 1.1 | 100.53 Thousand |
| 16 Oct, 2024 | 0.97 | 1.0 | 0.92 | 0.98 | 143.87 Thousand |
| 15 Oct, 2024 | 1.16 | 1.22 | 0.95 | 0.96 | 388.57 Thousand |
| 14 Oct, 2024 | 1.09 | 1.12 | 1.03 | 1.09 | 148.11 Thousand |
| 11 Oct, 2024 | 1.22 | 1.24 | 1.09 | 1.13 | 263.29 Thousand |
| 10 Oct, 2024 | 1.19 | 1.22 | 1.1 | 1.22 | 90.45 Thousand |
| 09 Oct, 2024 | 1.24 | 1.25 | 1.09 | 1.22 | 221.44 Thousand |
| 08 Oct, 2024 | 1.26 | 1.27 | 1.22 | 1.22 | 30.46 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX