Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.26 | 1.34 | 1.14 | 1.23 | 388.59 Thousand |
| 01 Nov, 2024 | 1.3 | 1.38 | 1.23 | 1.27 | 492.41 Thousand |
| 31 Oct, 2024 | 1.31 | 1.32 | 1.12 | 1.25 | 361.97 Thousand |
| 30 Oct, 2024 | 1.32 | 1.34 | 1.29 | 1.3 | 38.22 Thousand |
| 29 Oct, 2024 | 1.39 | 1.4 | 1.27 | 1.34 | 111.91 Thousand |
| 28 Oct, 2024 | 1.3 | 1.4 | 1.29 | 1.35 | 810.78 Thousand |
| 25 Oct, 2024 | 1.25 | 1.32 | 1.24 | 1.27 | 331.76 Thousand |
| 24 Oct, 2024 | 1.14 | 1.24 | 1.05 | 1.21 | 312.39 Thousand |
| 23 Oct, 2024 | 1.11 | 1.17 | 1.11 | 1.15 | 34.04 Thousand |
| 22 Oct, 2024 | 1.11 | 1.15 | 1.07 | 1.15 | 26.07 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX