Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.23 | 1.29 | 1.21 | 1.25 | 74.39 Thousand |
| 04 Oct, 2024 | 1.24 | 1.28 | 1.22 | 1.26 | 50.19 Thousand |
| 03 Oct, 2024 | 1.19 | 1.28 | 1.19 | 1.22 | 48.98 Thousand |
| 02 Oct, 2024 | 1.2 | 1.24 | 1.2 | 1.21 | 27.88 Thousand |
| 01 Oct, 2024 | 1.23 | 1.23 | 1.17 | 1.22 | 75.94 Thousand |
| 30 Sep, 2024 | 1.27 | 1.37 | 1.24 | 1.27 | 64.97 Thousand |
| 27 Sep, 2024 | 1.3 | 1.3 | 1.25 | 1.28 | 64.43 Thousand |
| 26 Sep, 2024 | 1.2 | 1.28 | 1.11 | 1.27 | 106.07 Thousand |
| 25 Sep, 2024 | 1.33 | 1.33 | 1.17 | 1.2 | 185.65 Thousand |
| 24 Sep, 2024 | 1.26 | 1.29 | 0.9 | 1.25 | 802.25 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX