NeuroSense Therapeutics Ltd. (NRSN)
USD 1.03
(-0.75%)
USD 1.03
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.8 | 1.81 | 1.69 | 1.73 | 82.38 Thousand |
| 26 Mar, 2024 | 1.81 | 1.83 | 1.45 | 1.7 | 133.81 Thousand |
| 25 Mar, 2024 | 1.76 | 1.83 | 1.73 | 1.82 | 56.46 Thousand |
| 22 Mar, 2024 | 1.76 | 1.89 | 1.72 | 1.76 | 184.14 Thousand |
| 21 Mar, 2024 | 1.81 | 1.85 | 1.75 | 1.81 | 210.96 Thousand |
| 20 Mar, 2024 | 1.53 | 1.68 | 1.48 | 1.67 | 157.57 Thousand |
| 19 Mar, 2024 | 1.5 | 1.58 | 1.4 | 1.48 | 309.98 Thousand |
| 18 Mar, 2024 | 1.4 | 1.43 | 1.32 | 1.41 | 213.53 Thousand |
| 15 Mar, 2024 | 1.38 | 1.47 | 1.31 | 1.38 | 117.37 Thousand |
| 14 Mar, 2024 | 1.63 | 1.73 | 1.35 | 1.39 | 260.62 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT