NeuroSense Therapeutics Ltd. (NRSN)
USD 1.03
(-0.75%)
USD 1.03
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.5 | 2.2 | 1.5 | 1.8 | 2.76 Million |
| 26 Feb, 2024 | 1.25 | 1.43 | 1.25 | 1.39 | 372.5 Thousand |
| 23 Feb, 2024 | 1.26 | 1.33 | 1.23 | 1.27 | 91.69 Thousand |
| 22 Feb, 2024 | 1.24 | 1.32 | 1.21 | 1.26 | 146.2 Thousand |
| 21 Feb, 2024 | 1.32 | 1.32 | 1.15 | 1.25 | 2.26 Million |
| 20 Feb, 2024 | 1.35 | 1.39 | 1.3 | 1.37 | 253.86 Thousand |
| 16 Feb, 2024 | 1.34 | 1.37 | 1.29 | 1.37 | 128.49 Thousand |
| 15 Feb, 2024 | 1.39 | 1.39 | 1.29 | 1.33 | 137.55 Thousand |
| 14 Feb, 2024 | 1.29 | 1.4 | 1.26 | 1.38 | 223.49 Thousand |
| 13 Feb, 2024 | 1.24 | 1.3 | 1.24 | 1.26 | 121.25 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT