NeuroSense Therapeutics Ltd. (NRSN)
USD 1.03
(-0.75%)
USD 1.03
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.24 | 1.3 | 1.24 | 1.26 | 121.25 Thousand |
| 12 Feb, 2024 | 1.23 | 1.3 | 1.1 | 1.27 | 225.62 Thousand |
| 09 Feb, 2024 | 1.28 | 1.3 | 1.26 | 1.3 | 89.48 Thousand |
| 08 Feb, 2024 | 1.28 | 1.33 | 1.26 | 1.32 | 118.96 Thousand |
| 07 Feb, 2024 | 1.29 | 1.29 | 1.18 | 1.28 | 84.34 Thousand |
| 06 Feb, 2024 | 1.25 | 1.32 | 1.23 | 1.28 | 128.44 Thousand |
| 05 Feb, 2024 | 1.28 | 1.3 | 1.2 | 1.25 | 104.35 Thousand |
| 02 Feb, 2024 | 1.3 | 1.3 | 1.17 | 1.28 | 132.21 Thousand |
| 01 Feb, 2024 | 1.29 | 1.33 | 1.24 | 1.3 | 380.12 Thousand |
| 31 Jan, 2024 | 1.09 | 1.3 | 1.06 | 1.25 | 479 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT