USD 1.14
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 0.53 | 0.53 | 0.47 | 0.5 | 134.62 Thousand |
09 Nov, 2023 | 0.53 | 0.56 | 0.5 | 0.53 | 114.09 Thousand |
08 Nov, 2023 | 0.59 | 0.63 | 0.52 | 0.54 | 265.92 Thousand |
07 Nov, 2023 | 0.59 | 0.65 | 0.55 | 0.6 | 1.67 Million |
06 Nov, 2023 | 0.51 | 0.56 | 0.5 | 0.56 | 195.81 Thousand |
03 Nov, 2023 | 0.48 | 0.5 | 0.46 | 0.5 | 66.5 Thousand |
02 Nov, 2023 | 0.44 | 0.48 | 0.44 | 0.48 | 113.4 Thousand |
01 Nov, 2023 | 0.46 | 0.47 | 0.43 | 0.46 | 84.56 Thousand |
31 Oct, 2023 | 0.46 | 0.47 | 0.42 | 0.46 | 26.92 Thousand |
30 Oct, 2023 | 0.46 | 0.46 | 0.42 | 0.44 | 67.76 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT