Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.29 | 1.32 | 1.26 | 1.3 | 61.21 Thousand |
| 20 Sep, 2024 | 1.31 | 1.35 | 1.2 | 1.3 | 93.37 Thousand |
| 19 Sep, 2024 | 1.39 | 1.39 | 1.31 | 1.35 | 67.86 Thousand |
| 18 Sep, 2024 | 1.33 | 1.37 | 1.31 | 1.35 | 77.28 Thousand |
| 17 Sep, 2024 | 1.35 | 1.42 | 1.31 | 1.34 | 125.67 Thousand |
| 16 Sep, 2024 | 1.25 | 1.46 | 1.25 | 1.34 | 334.49 Thousand |
| 13 Sep, 2024 | 1.35 | 1.35 | 1.19 | 1.35 | 197.22 Thousand |
| 12 Sep, 2024 | 1.28 | 1.35 | 1.22 | 1.29 | 316.41 Thousand |
| 11 Sep, 2024 | 1.15 | 1.31 | 1.06 | 1.22 | 488.48 Thousand |
| 10 Sep, 2024 | 1.12 | 1.18 | 1.05 | 1.16 | 255 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX