NeuroSense Therapeutics Ltd. (NRSN)
USD 1.14
(5.56%)
USD 1.14
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.34 | 1.34 | 1.23 | 1.27 | 57.38 Thousand |
| 03 May, 2024 | 1.26 | 1.34 | 1.19 | 1.33 | 136.63 Thousand |
| 02 May, 2024 | 1.36 | 1.36 | 1.22 | 1.27 | 104.02 Thousand |
| 01 May, 2024 | 1.37 | 1.42 | 1.24 | 1.26 | 45.67 Thousand |
| 30 Apr, 2024 | 1.26 | 1.37 | 1.26 | 1.35 | 14.39 Thousand |
| 29 Apr, 2024 | 1.23 | 1.32 | 1.23 | 1.29 | 14.59 Thousand |
| 26 Apr, 2024 | 1.24 | 1.29 | 1.17 | 1.23 | 42.14 Thousand |
| 25 Apr, 2024 | 1.31 | 1.32 | 1.2 | 1.26 | 139.16 Thousand |
| 24 Apr, 2024 | 1.42 | 1.5 | 1.3 | 1.34 | 132.97 Thousand |
| 23 Apr, 2024 | 1.36 | 1.37 | 1.3 | 1.36 | 79.11 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT