Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 06 Jul, 1998 | 7.38 | 7.38 | 6.81 | 7.38 | 2800.00 |
| 02 Jul, 1998 | 7.38 | 7.38 | 7.38 | 7.38 | 1000.00 |
| 01 Jul, 1998 | 7.0 | 7.13 | 7.0 | 7.13 | 1700.00 |
| 30 Jun, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 600.00 |
| 29 Jun, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 26 Jun, 1998 | 7.0 | 7.38 | 7.0 | 7.38 | 3100.00 |
| 25 Jun, 1998 | 7.25 | 7.25 | 7.0 | 7.0 | 2000.00 |
| 24 Jun, 1998 | 6.75 | 7.0 | 6.75 | 7.0 | 16.6 Thousand |
| 23 Jun, 1998 | 7.25 | 7.25 | 6.94 | 6.94 | 14.8 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW