Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1998 | 5.75 | 5.75 | 5.25 | 5.38 | 29.3 Thousand |
| 05 Aug, 1998 | 5.31 | 5.5 | 5.0 | 5.5 | 9100.00 |
| 04 Aug, 1998 | 5.28 | 5.28 | 5.28 | 5.28 | 1300.00 |
| 31 Jul, 1998 | 5.38 | 5.38 | 5.13 | 5.13 | 5200.00 |
| 30 Jul, 1998 | 5.38 | 5.38 | 4.88 | 5.25 | 5000.00 |
| 29 Jul, 1998 | 5.44 | 5.5 | 5.0 | 5.38 | 900.00 |
| 28 Jul, 1998 | 5.5 | 5.5 | 4.63 | 4.88 | 11.3 Thousand |
| 27 Jul, 1998 | 5.5 | 5.75 | 5.5 | 5.56 | 8500.00 |
| 24 Jul, 1998 | 6.25 | 6.25 | 5.5 | 5.5 | 9200.00 |
| 23 Jul, 1998 | 6.0 | 6.25 | 5.63 | 5.63 | 8500.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW