Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1997 | 8.0 | 8.25 | 8.0 | 8.25 | 16.2 Thousand |
| 03 Dec, 1997 | 8.5 | 8.75 | 8.0 | 8.0 | 14 Thousand |
| 02 Dec, 1997 | 8.75 | 8.88 | 8.5 | 8.63 | 4800.00 |
| 01 Dec, 1997 | 8.38 | 8.5 | 8.38 | 8.5 | 6600.00 |
| 28 Nov, 1997 | 8.13 | 8.5 | 8.13 | 8.38 | 9600.00 |
| 26 Nov, 1997 | 8.25 | 8.25 | 8.13 | 8.13 | 38.3 Thousand |
| 25 Nov, 1997 | 8.5 | 8.5 | 8.13 | 8.25 | 119.9 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW