Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 500.00 |
| 05 Jan, 1998 | 8.0 | 8.0 | 7.63 | 7.63 | 3600.00 |
| 02 Jan, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 1000.00 |
| 31 Dec, 1997 | 7.75 | 7.75 | 7.63 | 7.63 | 4500.00 |
| 30 Dec, 1997 | 8.0 | 8.0 | 7.75 | 7.94 | 19.7 Thousand |
| 29 Dec, 1997 | 7.81 | 8.0 | 7.75 | 7.75 | 5100.00 |
| 26 Dec, 1997 | 7.88 | 7.88 | 7.88 | 7.88 | 1500.00 |
| 23 Dec, 1997 | 8.0 | 8.06 | 7.88 | 8.06 | 3500.00 |
| 22 Dec, 1997 | 8.06 | 8.06 | 7.75 | 8.06 | 36.9 Thousand |
| 19 Dec, 1997 | 8.0 | 8.13 | 7.75 | 8.13 | 21 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW