Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1998 | 7.44 | 7.44 | 7.0 | 7.25 | 9600.00 |
| 05 Feb, 1998 | 7.25 | 7.44 | 7.25 | 7.44 | 6700.00 |
| 04 Feb, 1998 | 7.38 | 7.38 | 7.13 | 7.25 | 6300.00 |
| 03 Feb, 1998 | 7.31 | 7.38 | 7.13 | 7.13 | 10.5 Thousand |
| 02 Feb, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 30 Jan, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 1100.00 |
| 29 Jan, 1998 | 7.0 | 7.0 | 6.88 | 7.0 | 2700.00 |
| 28 Jan, 1998 | 6.88 | 7.0 | 6.88 | 7.0 | 2200.00 |
| 27 Jan, 1998 | 7.0 | 7.0 | 6.88 | 6.88 | 1500.00 |
| 26 Jan, 1998 | 7.25 | 7.25 | 7.0 | 7.0 | 3300.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW