Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1998 | 7.75 | 8.06 | 7.75 | 8.06 | 3200.00 |
| 20 Feb, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 2900.00 |
| 19 Feb, 1998 | 7.5 | 8.0 | 7.5 | 8.0 | 700.00 |
| 18 Feb, 1998 | 8.06 | 8.06 | 7.5 | 7.75 | 11.1 Thousand |
| 17 Feb, 1998 | 8.0 | 8.0 | 7.75 | 8.0 | 2900.00 |
| 13 Feb, 1998 | 7.75 | 8.0 | 7.75 | 8.0 | 11.5 Thousand |
| 12 Feb, 1998 | 7.75 | 7.75 | 7.5 | 7.5 | 2700.00 |
| 11 Feb, 1998 | 7.38 | 7.63 | 7.38 | 7.63 | 13.2 Thousand |
| 10 Feb, 1998 | 7.5 | 7.63 | 7.5 | 7.63 | 5300.00 |
| 09 Feb, 1998 | 7.25 | 7.5 | 7.25 | 7.5 | 20.2 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW