Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1998 | 6.88 | 7.25 | 6.88 | 7.25 | 1500.00 |
| 22 Jan, 1998 | 6.88 | 7.25 | 6.88 | 7.25 | 2600.00 |
| 21 Jan, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 20 Jan, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 4700.00 |
| 16 Jan, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 1200.00 |
| 13 Jan, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 1000.00 |
| 12 Jan, 1998 | 6.75 | 7.38 | 6.75 | 7.38 | 8800.00 |
| 09 Jan, 1998 | 7.13 | 7.5 | 7.0 | 7.5 | 1100.00 |
| 08 Jan, 1998 | 7.75 | 7.75 | 7.25 | 7.25 | 3400.00 |
| 07 Jan, 1998 | 7.63 | 7.63 | 7.38 | 7.38 | 1600.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW