Inotiv, Inc. (NOTV)
USD 3.95
(-28.83%)
USD 3.95
(-28.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.25 | 5.14 | 4.21 | 5.03 | 1 Million |
| 02 Jan, 2025 | 4.21 | 4.48 | 4.05 | 4.19 | 428.52 Thousand |
| 31 Dec, 2024 | 4.22 | 4.42 | 4.01 | 4.14 | 606.6 Thousand |
| 30 Dec, 2024 | 4.75 | 4.75 | 4.14 | 4.22 | 925.9 Thousand |
| 27 Dec, 2024 | 4.85 | 4.9 | 4.37 | 4.75 | 559.58 Thousand |
| 26 Dec, 2024 | 4.53 | 4.98 | 4.4 | 4.86 | 758.55 Thousand |
| 24 Dec, 2024 | 4.18 | 4.62 | 4.1 | 4.53 | 1.37 Million |
| 23 Dec, 2024 | 4.06 | 4.12 | 3.79 | 3.94 | 669.63 Thousand |
| 20 Dec, 2024 | 3.8 | 4.34 | 3.76 | 4.08 | 1.25 Million |
| 19 Dec, 2024 | 4.15 | 4.23 | 3.55 | 3.84 | 3.06 Million |
CMHHF
EFSG
601991
SKT
NOEJ
1262