Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 0.72 | 0.89 | 0.67 | 0.86 | 11.69 Million |
| 17 Nov, 2025 | 1.02 | 1.04 | 0.66 | 0.69 | 10.54 Million |
| 14 Nov, 2025 | 1.07 | 1.07 | 1.0 | 1.03 | 332.99 Thousand |
| 13 Nov, 2025 | 1.1 | 1.13 | 1.03 | 1.05 | 220.74 Thousand |
| 12 Nov, 2025 | 1.05 | 1.17 | 1.04 | 1.12 | 744.27 Thousand |
| 11 Nov, 2025 | 1.11 | 1.12 | 1.03 | 1.06 | 515.73 Thousand |
| 10 Nov, 2025 | 1.19 | 1.26 | 1.09 | 1.11 | 535.4 Thousand |
| 07 Nov, 2025 | 1.17 | 1.17 | 1.09 | 1.16 | 284.08 Thousand |
| 06 Nov, 2025 | 1.16 | 1.24 | 1.12 | 1.17 | 421.87 Thousand |
| 05 Nov, 2025 | 1.18 | 1.21 | 1.12 | 1.18 | 615 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW