Inotiv, Inc. (NOTV)
USD 3.95
(-28.83%)
USD 3.95
(-28.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.14 | 4.84 | 3.66 | 3.93 | 2.49 Million |
| 03 Dec, 2024 | 4.04 | 4.43 | 3.66 | 4.19 | 1.48 Million |
| 02 Dec, 2024 | 3.77 | 4.25 | 3.72 | 3.9 | 979.67 Thousand |
| 29 Nov, 2024 | 3.57 | 3.78 | 3.48 | 3.66 | 163.3 Thousand |
| 27 Nov, 2024 | 3.22 | 3.57 | 3.22 | 3.54 | 248.93 Thousand |
| 26 Nov, 2024 | 3.71 | 3.75 | 3.15 | 3.19 | 476.06 Thousand |
| 25 Nov, 2024 | 3.61 | 3.81 | 3.36 | 3.75 | 538.3 Thousand |
| 22 Nov, 2024 | 3.5 | 3.82 | 3.3 | 3.59 | 590.52 Thousand |
| 21 Nov, 2024 | 3.2 | 3.65 | 3.19 | 3.41 | 755.62 Thousand |
| 20 Nov, 2024 | 3.15 | 3.78 | 3.1 | 3.21 | 2.29 Million |
CMHHF
EFSG
601991
SKT
NOEJ
1262