Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.53 | 1.53 | 1.36 | 1.39 | 523.55 Thousand |
| 06 Oct, 2025 | 1.49 | 1.57 | 1.48 | 1.51 | 226.2 Thousand |
| 03 Oct, 2025 | 1.51 | 1.55 | 1.41 | 1.46 | 493.16 Thousand |
| 02 Oct, 2025 | 1.6 | 1.62 | 1.5 | 1.5 | 264.89 Thousand |
| 01 Oct, 2025 | 1.44 | 1.55 | 1.41 | 1.51 | 280.47 Thousand |
| 30 Sep, 2025 | 1.41 | 1.48 | 1.37 | 1.45 | 306.77 Thousand |
| 29 Sep, 2025 | 1.4 | 1.43 | 1.36 | 1.41 | 201.65 Thousand |
| 26 Sep, 2025 | 1.35 | 1.42 | 1.35 | 1.38 | 217.4 Thousand |
| 25 Sep, 2025 | 1.38 | 1.42 | 1.31 | 1.36 | 475.46 Thousand |
| 24 Sep, 2025 | 1.4 | 1.44 | 1.39 | 1.42 | 185.19 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW