Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.59 | 1.62 | 1.56 | 1.61 | 173.58 Thousand |
| 08 Sep, 2025 | 1.63 | 1.68 | 1.58 | 1.6 | 336.28 Thousand |
| 05 Sep, 2025 | 1.6 | 1.64 | 1.58 | 1.64 | 329.35 Thousand |
| 04 Sep, 2025 | 1.58 | 1.64 | 1.56 | 1.6 | 240.99 Thousand |
| 03 Sep, 2025 | 1.62 | 1.69 | 1.57 | 1.58 | 422.65 Thousand |
| 02 Sep, 2025 | 1.69 | 1.7 | 1.55 | 1.6 | 878.69 Thousand |
| 29 Aug, 2025 | 1.69 | 1.74 | 1.66 | 1.69 | 172 Thousand |
| 28 Aug, 2025 | 1.75 | 1.85 | 1.67 | 1.68 | 443.61 Thousand |
| 27 Aug, 2025 | 1.73 | 1.79 | 1.73 | 1.76 | 238.86 Thousand |
| 26 Aug, 2025 | 1.79 | 1.82 | 1.73 | 1.74 | 200.02 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW