Inotiv Inc (NOTV)

USD 0.94

(4.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 9.63 9.75 9.25 9.5 5600.00
20 Mar, 1998 9.25 9.63 9.13 9.5 4800.00
19 Mar, 1998 9.88 9.88 9.0 9.25 13.5 Thousand
18 Mar, 1998 10.0 10.0 9.75 9.75 2600.00
17 Mar, 1998 9.88 10.13 9.75 10.13 8800.00
16 Mar, 1998 10.25 10.25 9.75 9.88 12.8 Thousand
13 Mar, 1998 10.0 10.19 10.0 10.19 15 Thousand
12 Mar, 1998 9.69 10.25 9.5 10.0 106.1 Thousand
11 Mar, 1998 9.38 9.69 9.25 9.69 10.8 Thousand
10 Mar, 1998 9.0 9.5 8.88 9.38 32.3 Thousand