Inotiv Inc (NOTV)

USD 0.94

(4.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 6.38 6.38 5.63 5.63 19.1 Thousand
21 Jul, 1998 6.0 6.0 6.0 6.0 3100.00
20 Jul, 1998 6.0 6.63 6.0 6.63 700.00
17 Jul, 1998 6.69 6.69 6.25 6.63 2800.00
16 Jul, 1998 6.19 6.75 6.13 6.75 2000.00
15 Jul, 1998 6.88 6.88 6.31 6.31 1700.00
14 Jul, 1998 6.75 6.88 6.31 6.88 7800.00
13 Jul, 1998 6.88 7.0 6.75 7.0 16.8 Thousand
10 Jul, 1998 7.0 7.0 6.81 6.88 5000.00
09 Jul, 1998 7.0 7.0 7.0 7.0 300.00