Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1998 | 7.0 | 7.63 | 7.0 | 7.25 | 4100.00 |
| 19 Jun, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
| 17 Jun, 1998 | 7.0 | 7.63 | 7.0 | 7.63 | 1200.00 |
| 16 Jun, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 15 Jun, 1998 | 7.44 | 7.44 | 7.0 | 7.0 | 8500.00 |
| 12 Jun, 1998 | 7.5 | 7.63 | 7.44 | 7.44 | 1100.00 |
| 11 Jun, 1998 | 7.75 | 7.75 | 7.5 | 7.5 | 700.00 |
| 10 Jun, 1998 | 7.88 | 7.88 | 7.25 | 7.25 | 400.00 |
| 09 Jun, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 1100.00 |
| 08 Jun, 1998 | 7.88 | 7.88 | 7.5 | 7.63 | 4600.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW