Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1998 | 5.5 | 5.5 | 5.13 | 5.25 | 8500.00 |
| 02 Sep, 1998 | 5.13 | 6.38 | 5.13 | 5.88 | 2300.00 |
| 01 Sep, 1998 | 6.25 | 6.25 | 6.25 | 6.25 | 500.00 |
| 31 Aug, 1998 | 5.25 | 6.38 | 5.25 | 6.38 | 3900.00 |
| 28 Aug, 1998 | 6.0 | 6.38 | 5.25 | 5.25 | 10 Thousand |
| 27 Aug, 1998 | 6.38 | 6.38 | 6.06 | 6.06 | 200.00 |
| 26 Aug, 1998 | 6.0 | 6.5 | 6.0 | 6.0 | 1100.00 |
| 25 Aug, 1998 | 6.5 | 6.5 | 6.0 | 6.0 | 2100.00 |
| 24 Aug, 1998 | 6.03 | 6.03 | 6.03 | 6.03 | 1000.00 |
| 21 Aug, 1998 | 6.38 | 6.38 | 6.38 | 6.38 | 200.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW