Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1998 | 5.06 | 5.06 | 5.06 | 5.06 | 400.00 |
| 02 Oct, 1998 | 5.25 | 5.25 | 5.0 | 5.0 | 3100.00 |
| 01 Oct, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 100.00 |
| 30 Sep, 1998 | 5.38 | 5.38 | 5.25 | 5.38 | 300.00 |
| 29 Sep, 1998 | 5.5 | 5.63 | 5.13 | 5.25 | 2100.00 |
| 28 Sep, 1998 | 5.13 | 5.38 | 5.13 | 5.25 | 7100.00 |
| 25 Sep, 1998 | 5.13 | 5.13 | 5.13 | 5.13 | 300.00 |
| 24 Sep, 1998 | 5.25 | 5.25 | 5.13 | 5.13 | 1600.00 |
| 23 Sep, 1998 | 5.5 | 5.5 | 5.13 | 5.5 | 4600.00 |
| 22 Sep, 1998 | 5.63 | 5.63 | 5.5 | 5.5 | 47.2 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW