Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1998 | 5.25 | 5.25 | 5.0 | 5.0 | 2600.00 |
| 19 Oct, 1998 | 5.25 | 5.25 | 5.0 | 5.25 | 2900.00 |
| 16 Oct, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 15 Oct, 1998 | 5.38 | 5.38 | 5.0 | 5.25 | 1900.00 |
| 14 Oct, 1998 | 5.38 | 5.38 | 5.0 | 5.0 | 2500.00 |
| 13 Oct, 1998 | 5.13 | 5.38 | 5.0 | 5.06 | 4300.00 |
| 12 Oct, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 08 Oct, 1998 | 5.0 | 5.38 | 5.0 | 5.38 | 4700.00 |
| 07 Oct, 1998 | 5.19 | 5.19 | 5.19 | 5.19 | 500.00 |
| 06 Oct, 1998 | 5.06 | 5.06 | 5.06 | 5.06 | 1100.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW