Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1998 | 5.0 | 5.0 | 4.63 | 5.0 | 19.5 Thousand |
| 16 Nov, 1998 | 5.06 | 5.06 | 5.06 | 5.06 | 400.00 |
| 13 Nov, 1998 | 5.0 | 5.19 | 5.0 | 5.06 | 700.00 |
| 12 Nov, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 3000.00 |
| 11 Nov, 1998 | 5.0 | 5.25 | 5.0 | 5.25 | 1600.00 |
| 10 Nov, 1998 | 5.0 | 5.38 | 5.0 | 5.0 | 8100.00 |
| 09 Nov, 1998 | 5.25 | 5.25 | 5.0 | 5.13 | 7000.00 |
| 06 Nov, 1998 | 5.25 | 5.44 | 5.25 | 5.44 | 7800.00 |
| 05 Nov, 1998 | 5.5 | 5.5 | 5.25 | 5.44 | 6000.00 |
| 04 Nov, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW