Inotiv Inc (NOTV)

USD 0.94

(4.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 4.88 4.88 4.5 4.75 8000.00
01 Dec, 1998 4.38 4.88 4.38 4.63 2100.00
30 Nov, 1998 4.88 4.88 4.5 4.5 3100.00
27 Nov, 1998 4.88 4.88 4.5 4.88 6900.00
25 Nov, 1998 4.88 4.88 4.63 4.63 2500.00
24 Nov, 1998 4.63 4.88 4.63 4.63 11.5 Thousand
23 Nov, 1998 5.0 5.0 4.66 4.69 2600.00
20 Nov, 1998 4.63 5.0 4.63 4.75 5200.00
19 Nov, 1998 4.75 5.0 4.63 4.63 13 Thousand
18 Nov, 1998 5.13 5.25 4.88 5.25 5900.00