Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1998 | 5.5 | 5.53 | 5.5 | 5.53 | 1600.00 |
| 02 Nov, 1998 | 5.53 | 5.75 | 5.53 | 5.75 | 500.00 |
| 30 Oct, 1998 | 5.53 | 5.75 | 5.53 | 5.75 | 2000.00 |
| 29 Oct, 1998 | 5.75 | 5.75 | 5.5 | 5.5 | 1200.00 |
| 28 Oct, 1998 | 5.38 | 5.88 | 5.38 | 5.5 | 6200.00 |
| 27 Oct, 1998 | 5.38 | 5.38 | 5.25 | 5.25 | 2300.00 |
| 26 Oct, 1998 | 5.25 | 5.5 | 5.0 | 5.5 | 4100.00 |
| 23 Oct, 1998 | 5.25 | 5.31 | 5.25 | 5.31 | 4700.00 |
| 22 Oct, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 21 Oct, 1998 | 5.31 | 5.31 | 5.31 | 5.31 | 100.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW