Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1998 | 8.0 | 8.0 | 7.5 | 7.5 | 6400.00 |
| 03 Jun, 1998 | 7.5 | 8.0 | 7.5 | 7.88 | 1800.00 |
| 02 Jun, 1998 | 8.0 | 8.0 | 7.5 | 7.5 | 5500.00 |
| 01 Jun, 1998 | 7.75 | 7.94 | 7.75 | 7.94 | 2500.00 |
| 29 May, 1998 | 7.5 | 7.75 | 7.19 | 7.75 | 8200.00 |
| 28 May, 1998 | 7.13 | 7.5 | 7.13 | 7.5 | 2000.00 |
| 27 May, 1998 | 7.75 | 8.0 | 7.13 | 7.25 | 13.1 Thousand |
| 26 May, 1998 | 8.0 | 8.0 | 7.75 | 8.0 | 58.5 Thousand |
| 22 May, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 5500.00 |
| 21 May, 1998 | 7.88 | 8.0 | 7.75 | 7.75 | 8400.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW