Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 800.00 |
| 18 May, 1998 | 7.88 | 7.88 | 7.5 | 7.5 | 2400.00 |
| 15 May, 1998 | 7.5 | 7.88 | 7.5 | 7.5 | 3200.00 |
| 14 May, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 13 May, 1998 | 7.63 | 8.0 | 7.63 | 7.63 | 2100.00 |
| 12 May, 1998 | 8.06 | 8.06 | 7.75 | 8.0 | 3000.00 |
| 11 May, 1998 | 8.0 | 8.0 | 7.81 | 8.0 | 2700.00 |
| 08 May, 1998 | 8.0 | 8.0 | 7.88 | 7.88 | 1200.00 |
| 07 May, 1998 | 8.0 | 8.13 | 7.88 | 7.88 | 9200.00 |
| 06 May, 1998 | 7.75 | 8.0 | 7.63 | 7.69 | 14.7 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW