Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.95 | 5.18 | 4.93 | 5.09 | 20.82 Thousand |
| 31 Aug, 2020 | 4.65 | 5.13 | 4.64 | 4.88 | 13.7 Thousand |
| 28 Aug, 2020 | 4.76 | 4.76 | 4.6 | 4.71 | 15.13 Thousand |
| 27 Aug, 2020 | 4.78 | 4.78 | 4.65 | 4.7 | 5204.00 |
| 26 Aug, 2020 | 4.61 | 4.8 | 4.61 | 4.67 | 14.86 Thousand |
| 25 Aug, 2020 | 4.63 | 4.71 | 4.6 | 4.66 | 9201.00 |
| 24 Aug, 2020 | 4.65 | 4.71 | 4.58 | 4.7 | 17.71 Thousand |
| 21 Aug, 2020 | 4.73 | 4.78 | 4.58 | 4.71 | 37.69 Thousand |
| 20 Aug, 2020 | 4.61 | 4.81 | 4.57 | 4.64 | 50.05 Thousand |
| 19 Aug, 2020 | 4.75 | 4.87 | 4.6 | 4.68 | 29.72 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW