Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.94 | 4.94 | 4.78 | 4.78 | 1156.00 |
| 29 Sep, 2020 | 4.8 | 4.97 | 4.8 | 4.92 | 1698.00 |
| 28 Sep, 2020 | 4.99 | 5.0 | 4.8 | 4.84 | 5222.00 |
| 25 Sep, 2020 | 5.0 | 5.0 | 4.86 | 4.86 | 1889.00 |
| 24 Sep, 2020 | 4.73 | 4.85 | 4.61 | 4.83 | 20.98 Thousand |
| 23 Sep, 2020 | 4.78 | 4.97 | 4.78 | 4.88 | 8262.00 |
| 22 Sep, 2020 | 4.9 | 4.9 | 4.72 | 4.84 | 45.8 Thousand |
| 21 Sep, 2020 | 4.99 | 4.99 | 4.8 | 4.85 | 24.59 Thousand |
| 18 Sep, 2020 | 4.94 | 5.03 | 4.81 | 4.85 | 10.98 Thousand |
| 17 Sep, 2020 | 4.95 | 4.95 | 4.77 | 4.94 | 4699.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW