Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.17 | 5.17 | 5.1 | 5.11 | 4635.00 |
| 13 Oct, 2020 | 5.0 | 5.05 | 5.0 | 5.04 | 1788.00 |
| 12 Oct, 2020 | 5.24 | 5.24 | 4.97 | 5.05 | 49.94 Thousand |
| 09 Oct, 2020 | 5.14 | 5.24 | 5.05 | 5.2 | 7688.00 |
| 08 Oct, 2020 | 5.15 | 5.22 | 5.11 | 5.17 | 7386.00 |
| 07 Oct, 2020 | 5.25 | 5.25 | 5.1 | 5.15 | 10.38 Thousand |
| 06 Oct, 2020 | 5.13 | 5.15 | 5.0 | 5.06 | 7995.00 |
| 05 Oct, 2020 | 5.11 | 5.25 | 5.0 | 5.1 | 19.17 Thousand |
| 02 Oct, 2020 | 4.72 | 5.0 | 4.72 | 4.99 | 20.85 Thousand |
| 01 Oct, 2020 | 4.77 | 4.8 | 4.66 | 4.7 | 3693.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW