Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.37 | 5.95 | 5.36 | 5.49 | 29.05 Thousand |
| 10 Nov, 2020 | 5.57 | 5.57 | 5.25 | 5.48 | 9956.00 |
| 09 Nov, 2020 | 5.52 | 5.6 | 5.25 | 5.48 | 27.63 Thousand |
| 06 Nov, 2020 | 5.52 | 5.52 | 5.45 | 5.52 | 6081.00 |
| 05 Nov, 2020 | 5.49 | 5.74 | 5.44 | 5.53 | 45.4 Thousand |
| 04 Nov, 2020 | 5.13 | 5.35 | 5.11 | 5.28 | 71.11 Thousand |
| 03 Nov, 2020 | 5.04 | 5.09 | 5.0 | 5.08 | 7216.00 |
| 02 Nov, 2020 | 5.04 | 5.04 | 4.85 | 4.95 | 12.8 Thousand |
| 30 Oct, 2020 | 5.05 | 5.05 | 4.91 | 4.98 | 6419.00 |
| 29 Oct, 2020 | 5.11 | 5.12 | 4.98 | 5.09 | 8254.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW