Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.0 | 5.08 | 4.88 | 5.02 | 19.29 Thousand |
| 27 Oct, 2020 | 5.25 | 5.25 | 5.05 | 5.08 | 6625.00 |
| 26 Oct, 2020 | 5.43 | 5.43 | 4.93 | 4.99 | 17.86 Thousand |
| 23 Oct, 2020 | 5.21 | 5.43 | 5.05 | 5.24 | 5145.00 |
| 22 Oct, 2020 | 5.44 | 5.44 | 5.14 | 5.19 | 9330.00 |
| 21 Oct, 2020 | 5.44 | 5.54 | 5.3 | 5.3 | 12.2 Thousand |
| 20 Oct, 2020 | 5.32 | 5.53 | 5.32 | 5.34 | 19.94 Thousand |
| 19 Oct, 2020 | 5.31 | 5.6 | 5.3 | 5.36 | 75.36 Thousand |
| 16 Oct, 2020 | 5.15 | 5.48 | 5.15 | 5.2 | 51.2 Thousand |
| 15 Oct, 2020 | 5.13 | 5.14 | 5.05 | 5.12 | 11.78 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW