Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.21 | 7.23 | 7.19 | 7.23 | 58.31 Thousand |
| 09 Dec, 2020 | 7.18 | 7.22 | 7.14 | 7.18 | 29.61 Thousand |
| 08 Dec, 2020 | 7.16 | 7.19 | 7.09 | 7.16 | 35.79 Thousand |
| 07 Dec, 2020 | 7.1 | 7.19 | 7.03 | 7.17 | 35.35 Thousand |
| 04 Dec, 2020 | 7.06 | 7.1 | 7.03 | 7.1 | 38.08 Thousand |
| 03 Dec, 2020 | 6.99 | 7.1 | 6.98 | 7.06 | 44.94 Thousand |
| 02 Dec, 2020 | 6.76 | 7.0 | 6.65 | 6.96 | 67.76 Thousand |
| 01 Dec, 2020 | 6.58 | 6.75 | 6.51 | 6.75 | 45.57 Thousand |
| 30 Nov, 2020 | 6.49 | 6.59 | 6.32 | 6.58 | 26.13 Thousand |
| 27 Nov, 2020 | 6.49 | 6.49 | 6.44 | 6.48 | 10.44 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW