Inotiv Inc (NOTV)

USD 0.94

(4.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 4.9 4.9 4.73 4.73 5866.00
15 Sep, 2020 5.26 5.26 4.87 4.94 6099.00
14 Sep, 2020 4.9 4.94 4.77 4.91 7472.00
11 Sep, 2020 5.14 5.14 4.9 4.96 4014.00
10 Sep, 2020 5.21 5.21 4.9 4.95 3625.00
09 Sep, 2020 4.81 5.04 4.78 4.96 16.93 Thousand
08 Sep, 2020 4.83 4.83 4.61 4.73 4634.00
04 Sep, 2020 4.72 4.92 4.55 4.85 29.59 Thousand
03 Sep, 2020 5.04 5.07 4.67 4.77 20.79 Thousand
02 Sep, 2020 5.17 5.17 5.04 5.13 2765.00