Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 4.75 | 4.85 | 4.47 | 4.59 | 61.69 Thousand |
| 17 Aug, 2020 | 5.13 | 5.13 | 4.8 | 4.84 | 13.53 Thousand |
| 14 Aug, 2020 | 5.55 | 5.55 | 4.71 | 4.89 | 56.19 Thousand |
| 13 Aug, 2020 | 5.67 | 5.74 | 5.52 | 5.55 | 13.68 Thousand |
| 12 Aug, 2020 | 5.73 | 5.76 | 5.59 | 5.66 | 11.39 Thousand |
| 11 Aug, 2020 | 5.43 | 5.8 | 5.43 | 5.67 | 57.29 Thousand |
| 10 Aug, 2020 | 5.46 | 5.58 | 5.3 | 5.55 | 37.25 Thousand |
| 07 Aug, 2020 | 5.01 | 5.23 | 5.01 | 5.19 | 25.3 Thousand |
| 06 Aug, 2020 | 5.3 | 5.32 | 5.06 | 5.15 | 18.25 Thousand |
| 05 Aug, 2020 | 5.3 | 5.5 | 5.3 | 5.31 | 27.69 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW