Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.35 | 5.35 | 5.06 | 5.34 | 15.91 Thousand |
| 03 Aug, 2020 | 5.45 | 5.45 | 5.26 | 5.34 | 7286.00 |
| 31 Jul, 2020 | 5.55 | 5.59 | 5.17 | 5.37 | 15.01 Thousand |
| 30 Jul, 2020 | 5.45 | 5.48 | 5.19 | 5.42 | 21.54 Thousand |
| 29 Jul, 2020 | 5.59 | 5.6 | 5.38 | 5.46 | 70.11 Thousand |
| 28 Jul, 2020 | 5.08 | 5.51 | 5.08 | 5.49 | 52.12 Thousand |
| 27 Jul, 2020 | 5.02 | 5.19 | 4.95 | 5.16 | 11.07 Thousand |
| 24 Jul, 2020 | 5.15 | 5.25 | 4.89 | 5.01 | 17.26 Thousand |
| 23 Jul, 2020 | 4.9 | 5.99 | 4.9 | 5.12 | 305.4 Thousand |
| 22 Jul, 2020 | 4.87 | 4.87 | 4.78 | 4.84 | 2673.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW