Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.0 | 5.09 | 4.95 | 4.98 | 6252.00 |
| 06 Jul, 2020 | 5.23 | 5.23 | 5.0 | 5.05 | 17.38 Thousand |
| 02 Jul, 2020 | 5.19 | 5.3 | 4.95 | 5.24 | 12.39 Thousand |
| 01 Jul, 2020 | 5.03 | 5.2 | 4.9 | 5.09 | 11.99 Thousand |
| 30 Jun, 2020 | 5.01 | 5.12 | 4.88 | 5.02 | 6680.00 |
| 29 Jun, 2020 | 5.16 | 5.17 | 4.91 | 5.08 | 19.38 Thousand |
| 26 Jun, 2020 | 4.81 | 5.4 | 4.8 | 5.33 | 33.99 Thousand |
| 25 Jun, 2020 | 5.02 | 5.02 | 4.77 | 4.8 | 21.23 Thousand |
| 24 Jun, 2020 | 4.92 | 5.13 | 4.9 | 5.13 | 7102.00 |
| 23 Jun, 2020 | 5.04 | 5.24 | 5.01 | 5.06 | 25.68 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW