Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.24 | 5.3 | 5.0 | 5.07 | 26.84 Thousand |
| 05 Jun, 2020 | 5.34 | 5.34 | 5.04 | 5.24 | 19.32 Thousand |
| 04 Jun, 2020 | 5.4 | 5.46 | 5.27 | 5.34 | 5620.00 |
| 03 Jun, 2020 | 5.18 | 5.46 | 5.17 | 5.4 | 6551.00 |
| 02 Jun, 2020 | 5.36 | 5.45 | 5.08 | 5.25 | 15.24 Thousand |
| 01 Jun, 2020 | 5.45 | 5.47 | 5.32 | 5.36 | 9417.00 |
| 29 May, 2020 | 5.36 | 5.45 | 5.01 | 5.31 | 16.44 Thousand |
| 28 May, 2020 | 5.04 | 5.44 | 4.81 | 5.13 | 17.64 Thousand |
| 27 May, 2020 | 5.2 | 5.3 | 5.1 | 5.12 | 25.33 Thousand |
| 26 May, 2020 | 5.25 | 5.5 | 4.94 | 5.19 | 65.83 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW