Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 5.12 | 5.27 | 4.97 | 5.06 | 17.56 Thousand |
| 19 Jun, 2020 | 5.3 | 5.3 | 5.02 | 5.02 | 13.04 Thousand |
| 18 Jun, 2020 | 5.35 | 5.35 | 5.22 | 5.3 | 9214.00 |
| 17 Jun, 2020 | 5.46 | 5.64 | 5.25 | 5.36 | 21.21 Thousand |
| 16 Jun, 2020 | 5.3 | 5.48 | 5.19 | 5.3 | 28.23 Thousand |
| 15 Jun, 2020 | 5.21 | 5.45 | 4.99 | 5.33 | 23.94 Thousand |
| 12 Jun, 2020 | 5.23 | 5.23 | 4.92 | 5.04 | 8557.00 |
| 11 Jun, 2020 | 5.25 | 5.25 | 4.77 | 4.92 | 21.8 Thousand |
| 10 Jun, 2020 | 5.29 | 5.3 | 5.04 | 5.25 | 17.1 Thousand |
| 09 Jun, 2020 | 5.06 | 5.3 | 5.02 | 5.05 | 6333.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW