Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.51 | 4.52 | 4.37 | 4.46 | 3682.00 |
| 07 May, 2020 | 4.35 | 4.5 | 4.28 | 4.36 | 9087.00 |
| 06 May, 2020 | 4.5 | 4.5 | 4.26 | 4.48 | 2704.00 |
| 05 May, 2020 | 4.6 | 4.69 | 4.5 | 4.5 | 6926.00 |
| 04 May, 2020 | 4.81 | 4.81 | 4.5 | 4.5 | 8075.00 |
| 01 May, 2020 | 4.74 | 4.88 | 4.7 | 4.78 | 15.03 Thousand |
| 30 Apr, 2020 | 4.56 | 4.74 | 4.54 | 4.7 | 4262.00 |
| 29 Apr, 2020 | 4.7 | 4.75 | 4.41 | 4.61 | 11.49 Thousand |
| 28 Apr, 2020 | 4.8 | 4.91 | 4.36 | 4.69 | 8154.00 |
| 27 Apr, 2020 | 4.12 | 4.95 | 4.12 | 4.75 | 34.96 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW