Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.64 | 3.95 | 3.64 | 3.7 | 22.22 Thousand |
| 08 Apr, 2020 | 3.44 | 3.56 | 3.4 | 3.5 | 5361.00 |
| 07 Apr, 2020 | 3.46 | 3.7 | 3.46 | 3.61 | 6467.00 |
| 06 Apr, 2020 | 3.34 | 3.62 | 3.29 | 3.39 | 10.59 Thousand |
| 03 Apr, 2020 | 3.33 | 3.34 | 3.25 | 3.34 | 4533.00 |
| 02 Apr, 2020 | 3.27 | 3.4 | 3.21 | 3.21 | 5648.00 |
| 01 Apr, 2020 | 3.25 | 3.39 | 3.25 | 3.31 | 3527.00 |
| 31 Mar, 2020 | 3.35 | 3.42 | 3.25 | 3.26 | 19.69 Thousand |
| 30 Mar, 2020 | 3.51 | 3.68 | 3.35 | 3.37 | 10.67 Thousand |
| 27 Mar, 2020 | 3.61 | 3.7 | 3.35 | 3.35 | 15.75 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW