Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.49 | 3.9 | 3.36 | 3.6 | 28.1 Thousand |
| 25 Mar, 2020 | 3.36 | 3.58 | 3.25 | 3.55 | 8459.00 |
| 24 Mar, 2020 | 3.79 | 3.79 | 3.13 | 3.34 | 14.57 Thousand |
| 23 Mar, 2020 | 3.06 | 3.75 | 3.05 | 3.54 | 14.01 Thousand |
| 20 Mar, 2020 | 3.69 | 3.89 | 3.18 | 3.19 | 21.32 Thousand |
| 19 Mar, 2020 | 3.61 | 3.79 | 3.1 | 3.52 | 27.72 Thousand |
| 18 Mar, 2020 | 3.61 | 3.85 | 3.34 | 3.37 | 10.22 Thousand |
| 17 Mar, 2020 | 3.47 | 3.99 | 3.25 | 3.49 | 50.19 Thousand |
| 16 Mar, 2020 | 3.97 | 3.97 | 3.32 | 3.49 | 39.03 Thousand |
| 13 Mar, 2020 | 3.82 | 3.95 | 3.82 | 3.95 | 40.2 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW